일자	종가	등락	등락률(%)	거래량
06/20	9,975	95	0.96%	2
06/19	9,880	0	0.00%	11
06/18	9,880	0	0.00%	4
06/17	9,880	165	-1.64%	15
06/14	10,045	0	0.00%	6
06/13	10,045	160	1.62%	10
06/12	9,885	30	-0.30%	71
06/11	9,915	0	0.00%	3
06/10	9,915	50	0.51%	6
06/07	9,865	10	-0.10%	682