일자	종가	등락	등락률(%)	거래량
06/05	16,215	40	0.25%	73,033
06/04	16,175	1310	8.81%	127,682
06/03	14,865	320	2.20%	25,960
05/31	14,545	505	3.60%	15,796
05/30	14,040	515	3.81%	20,857
05/29	13,525	415	-2.98%	18,704
05/28	13,940	305	-2.14%	3,524
05/27	14,245	515	-3.49%	2,117
05/24	14,760	195	1.34%	6,785
05/23	14,565	295	2.07%	9,314