일자	종가	등락	등락률(%)	거래량
06/20	6,290	70	1.13%	419,077
06/19	6,220	20	-0.32%	391,334
06/18	6,240	10	-0.16%	345,437
06/17	6,250	15	0.24%	392,968
06/14	6,235	155	2.55%	330,928
06/13	6,080	65	1.08%	129,873
06/12	6,015	10	0.17%	410,236
06/11	6,005	155	-2.52%	600,749
06/10	6,160	140	2.33%	218,881
06/07	6,020	345	-5.42%	623,877