일자	종가	등락	등락률(%)	거래량
06/05	8,450	60	0.72%	91,790
06/04	8,390	10	-0.12%	60,357
06/03	8,400	260	3.19%	72,353
05/31	8,140	90	-1.09%	59,404
05/30	8,230	30	0.37%	66,271
05/29	8,200	10	0.12%	40,740
05/28	8,190	30	0.37%	37,317
05/27	8,160	80	-0.97%	125,057
05/24	8,240	70	-0.84%	94,191
05/23	8,310	50	-0.60%	57,151