일자	종가	등락	등락률(%)	거래량
06/05	16,450	50	-0.30%	29,247
06/04	16,500	190	1.16%	43,165
06/03	16,310	20	-0.12%	46,998
05/31	16,330	180	1.11%	48,228
05/30	16,150	350	-2.12%	99,172
05/29	16,500	480	-2.83%	64,768
05/28	16,980	260	-1.51%	48,857
05/27	17,240	90	-0.52%	63,031
05/24	17,330	50	-0.29%	63,101
05/23	17,380	180	-1.03%	61,457