일자	종가	등락	등락률(%)	거래량
10/30	1,307	80	-5.77%	588,181
10/29	1,387	50	-3.48%	562,117
10/28	1,437	12	0.84%	309,329
10/25	1,425	30	-2.06%	299,928
10/24	1,455	77	-5.03%	494,365
10/23	1,532	24	-1.54%	222,101
10/22	1,556	24	-1.52%	327,111
10/21	1,580	27	-1.68%	247,709
10/18	1,607	21	-1.29%	209,242
10/17	1,628	28	-1.69%	198,539