일자	종가	등락	등락률(%)	거래량
06/05	2,900	180	-5.84%	2,323,871
06/04	3,080	25	0.82%	320,637
06/03	3,055	55	1.83%	575,916
05/31	3,000	135	-4.31%	1,318,442
05/30	3,135	95	-2.94%	1,458,925
05/29	3,230	125	4.03%	1,309,665
05/28	3,105	95	-2.97%	964,613
05/27	3,200	30	0.95%	916,213
05/24	3,170	195	-5.79%	2,005,057
05/23	3,365	65	-1.90%	1,125,308