일자	종가	등락	등락률(%)	거래량
06/05	7,810	80	-1.01%	25,061
06/04	7,890	20	0.25%	63,278
06/03	7,870	160	-1.99%	133,058
05/31	8,030	50	-0.62%	45,022
05/30	8,080	90	-1.10%	36,082
05/29	8,170	90	-1.09%	41,460
05/28	8,260	90	-1.08%	27,661
05/27	8,350	40	-0.48%	33,719
05/24	8,390	60	0.72%	43,511
05/23	8,330	150	-1.77%	78,004