일자	종가	등락	등락률(%)	거래량
06/05	2,765	35	-1.25%	563,408
06/04	2,800	5	-0.18%	1,415,110
06/03	2,805	10	0.36%	700,723
05/31	2,795	115	4.29%	1,209,478
05/30	2,680	20	-0.74%	318,999
05/29	2,700	60	-2.17%	596,056
05/28	2,760	45	1.66%	567,798
05/27	2,715	35	1.31%	417,014
05/24	2,680	40	-1.47%	488,882
05/23	2,720	10	0.37%	373,694