일자	종가	등락	등락률(%)	거래량
06/05	6,980	830	13.50%	7,345,122
06/04	6,150	1030	-14.35%	3,600,419
06/03	7,180	1340	22.95%	4,497,528
05/31	5,840	170	3.00%	114,859
05/30	5,670	0	0.00%	13,176
05/29	5,670	60	-1.05%	41,941
05/28	5,730	30	0.53%	24,285
05/27	5,700	50	0.88%	32,580
05/24	5,650	160	-2.75%	56,745
05/23	5,810	30	-0.51%	34,024