일자	종가	등락	등락률(%)	거래량
06/05	6,840	25	0.37%	23,345
06/04	6,815	50	-0.73%	7,571
06/03	6,865	20	0.29%	43,196
05/31	6,845	35	0.51%	25,373
05/30	6,810	160	-2.30%	17,335
05/29	6,970	195	-2.72%	11,396
05/28	7,165	35	-0.49%	12,080
05/27	7,200	275	3.97%	60,841
05/24	6,925	70	1.02%	9,093
05/23	6,855	10	0.15%	13,099