일자	종가	등락	등락률(%)	거래량
10/02	7,430	270	-3.51%	90,772
09/30	7,700	10	0.13%	114,441
09/27	7,690	140	1.85%	180,992
09/26	7,550	70	0.94%	90,723
09/25	7,480	140	1.91%	334,469
09/24	7,340	100	-1.34%	38,835
09/23	7,440	90	1.22%	63,616
09/20	7,350	10	0.14%	79,594
09/19	7,340	130	-1.74%	67,733
09/13	7,470	20	-0.27%	51,474