일자	종가	등락	등락률(%)	거래량
06/05	8,830	150	-1.67%	290,925
06/04	8,980	550	-5.77%	469,760
06/03	9,530	200	-2.06%	662,896
05/31	9,730	210	-2.11%	756,558
05/30	9,940	60	-0.60%	1,276,062
05/29	10,000	0	0.00%	1,463,430
05/28	10,000	100	1.01%	3,040,663
05/27	9,900	30	-0.30%	938,412
05/24	9,930	560	5.98%	6,043,864
05/23	9,370	20	-0.21%	692,708