일자	종가	등락	등락률(%)	거래량
06/05	2,745	75	-2.66%	1,434,138
06/04	2,820	195	-6.47%	2,459,640
06/03	3,015	60	2.03%	8,572,709
05/31	2,955	95	-3.11%	6,506,560
05/30	3,050	635	26.29%	22,990,167
05/29	2,415	40	-1.63%	191,806
05/28	2,455	30	-1.21%	207,823
05/27	2,485	35	1.43%	371,847
05/24	2,450	75	-2.97%	251,433
05/23	2,525	60	-2.32%	230,938