일자	종가	등락	등락률(%)	거래량
06/05	5,800	50	-0.85%	21,571
06/04	5,850	30	-0.51%	26,102
06/03	5,880	100	1.73%	43,286
05/31	5,780	170	-2.86%	216,985
05/30	5,950	20	0.34%	23,759
05/29	5,930	0	0.00%	27,370
05/28	5,930	70	-1.17%	28,745
05/27	6,000	50	-0.83%	24,180
05/24	6,050	0	0.00%	14,774
05/23	6,050	100	-1.63%	28,265