일자	종가	등락	등락률(%)	거래량
06/05	41,150	2700	7.02%	433,378
06/04	38,450	450	-1.16%	99,910
06/03	38,900	1450	3.87%	235,227
05/31	37,450	550	-1.45%	142,343
05/30	38,000	400	1.06%	182,118
05/29	37,600	350	-0.92%	83,667
05/28	37,950	300	0.80%	149,280
05/27	37,650	500	1.35%	121,185
05/24	37,150	1000	-2.62%	127,201
05/23	38,150	350	0.93%	301,037