일자	종가	등락	등락률(%)	거래량
06/05	41,750	1700	-3.91%	268,497
06/04	43,450	1600	3.82%	718,045
06/03	41,850	1950	-4.45%	494,460
05/31	43,800	3700	-7.79%	724,056
05/30	47,500	2900	-5.75%	673,019
05/29	50,400	4800	10.53%	1,184,466
05/28	45,600	3550	8.44%	808,618
05/27	42,050	200	-0.47%	505,502
05/24	42,250	2500	6.29%	963,289
05/23	39,750	2050	5.44%	425,215