일자	종가	등락	등락률(%)	거래량
05/30	20,800	40	-0.19%	792,177
05/29	20,840	360	1.76%	572,370
05/28	20,480	30	0.15%	320,185
05/27	20,450	385	1.92%	272,821
05/24	20,065	10	0.05%	228,885
05/23	20,055	330	1.67%	278,963
05/22	19,725	20	0.10%	210,226
05/21	19,705	205	1.05%	408,286
05/20	19,500	30	0.15%	150,290
05/17	19,470	50	-0.26%	150,216