일자	종가	등락	등락률(%)	거래량
06/05	2,875	10	0.35%	4,088
06/04	2,865	130	4.75%	12,747
06/03	2,735	30	1.11%	6,949
05/31	2,705	45	1.69%	12,396
05/30	2,660	30	1.14%	6,107
05/29	2,630	40	-1.50%	49
05/28	2,670	25	-0.93%	1,942
05/27	2,695	40	-1.46%	935
05/24	2,735	0	0.00%	1,346
05/23	2,735	35	1.30%	1,373