일자	종가	등락	등락률(%)	거래량
06/05	3,945	10	0.25%	124
06/04	3,935	155	4.10%	2,153
06/03	3,780	40	1.07%	30
05/31	3,740	60	1.63%	370
05/30	3,680	65	1.80%	5
05/29	3,615	55	-1.50%	4
05/28	3,670	50	-1.34%	50
05/27	3,720	55	-1.46%	7
05/24	3,775	5	0.13%	5
05/23	3,770	40	1.07%	51