일자	종가	등락	등락률(%)	거래량
06/05	9,875	120	1.23%	1,113
06/04	9,755	0	0.00%	4
06/03	9,755	135	1.40%	10
05/31	9,620	50	-0.52%	10
05/30	9,670	0	0.00%	3
05/29	9,670	0	0.00%	11
05/28	9,670	155	1.63%	4
05/27	9,515	260	-2.66%	6
05/24	9,775	0	0.00%	5
05/23	9,775	60	-0.61%	3