일자	종가	등락	등락률(%)	거래량
05/22	14,270	280	2.00%	12,176
05/21	13,990	430	3.17%	2,335
05/20	13,560	215	-1.56%	14,745
05/17	13,775	100	-0.72%	349
05/16	13,875	215	-1.53%	1,882
05/14	14,090	350	-2.42%	7,399
05/13	14,440	615	4.45%	13,931
05/10	13,825	225	-1.60%	7,173
05/09	14,050	440	-3.04%	18,106
05/08	14,490	295	2.08%	15,323