일자	종가	등락	등락률(%)	거래량
05/22	8,360	20	-0.24%	60,347
05/21	8,380	150	-1.76%	102,600
05/20	8,530	30	-0.35%	35,047
05/17	8,560	70	-0.81%	87,071
05/16	8,630	50	-0.58%	82,045
05/14	8,680	130	1.52%	90,079
05/13	8,550	40	0.47%	81,032
05/10	8,510	10	-0.12%	100,301
05/09	8,520	0	0.00%	95,898
05/08	8,520	0	0.00%	92,684