일자	종가	등락	등락률(%)	거래량
05/22	14,130	80	-0.56%	27,579
05/21	14,210	30	-0.21%	79,838
05/20	14,240	120	0.85%	19,040
05/17	14,120	160	1.15%	25,437
05/16	13,960	290	2.12%	47,878
05/14	13,670	150	1.11%	8,426
05/13	13,520	100	-0.73%	9,199
05/10	13,620	80	0.59%	7,645
05/09	13,540	130	-0.95%	8,783
05/08	13,670	0	0.00%	7,606