일자	종가	등락	등락률(%)	거래량
05/22	3,810	50	-1.30%	178,259
05/21	3,860	30	-0.77%	119,074
05/20	3,890	35	-0.89%	103,821
05/17	3,925	30	-0.76%	168,083
05/16	3,955	40	1.02%	117,867
05/14	3,915	30	0.77%	100,214
05/13	3,885	125	-3.12%	395,153
05/10	4,010	30	-0.74%	243,128
05/09	4,040	5	0.12%	87,856
05/08	4,035	45	-1.10%	95,354