일자	종가	등락	등락률(%)	거래량
05/22	469,000	19500	4.34%	110,481
05/21	449,500	5500	1.24%	62,038
05/20	444,000	4000	-0.89%	60,449
05/17	448,000	7000	-1.54%	36,962
05/16	455,000	5000	1.11%	67,239
05/14	450,000	5500	-1.21%	67,126
05/13	455,500	10500	-2.25%	92,790
05/10	466,000	7000	1.53%	176,648
05/09	459,000	22000	5.03%	190,272
05/08	437,000	500	0.11%	68,940