일자	종가	등락	등락률(%)	거래량
05/22	17,560	530	3.11%	148,431
05/21	17,030	350	2.10%	73,319
05/20	16,680	180	-1.07%	45,817
05/17	16,860	170	1.02%	79,574
05/16	16,690	120	-0.71%	58,104
05/14	16,810	50	0.30%	76,250
05/13	16,760	290	-1.70%	93,956
05/10	17,050	440	-2.52%	233,877
05/09	17,490	1160	7.10%	381,978
05/08	16,330	90	-0.55%	27,161