일자	종가	등락	등락률(%)	거래량
10/16	1,656	11	-0.66%	178,959
10/15	1,667	8	0.48%	204,583
10/14	1,659	3	0.18%	126,574
10/11	1,656	53	-3.10%	317,827
10/10	1,709	32	-1.84%	291,139
10/08	1,741	30	-1.69%	210,478
10/07	1,771	52	3.03%	316,679
10/04	1,719	47	-2.66%	317,023
10/02	1,766	93	5.56%	1,070,628
09/30	1,673	27	-1.59%	292,559