일자	종가	등락	등락률(%)	거래량
05/22	5,840	20	0.34%	35,960
05/21	5,820	20	-0.34%	45,901
05/20	5,840	50	0.86%	59,822
05/17	5,790	30	-0.52%	36,220
05/16	5,820	10	0.17%	35,479
05/14	5,810	20	-0.34%	23,640
05/13	5,830	50	-0.85%	65,230
05/10	5,880	100	1.73%	261,783
05/09	5,780	90	-1.53%	19,642
05/08	5,870	40	0.69%	32,473