일자	종가	등락	등락률(%)	거래량
05/22	6,845	35	-0.51%	17,136
05/21	6,880	130	-1.85%	17,099
05/20	7,010	60	0.86%	15,628
05/17	6,950	90	-1.28%	12,954
05/16	7,040	105	1.51%	29,486
05/14	6,935	25	0.36%	16,883
05/13	6,910	30	0.44%	18,314
05/10	6,880	25	-0.36%	33,014
05/09	6,905	30	0.44%	18,329
05/08	6,875	0	0.00%	16,422