일자	종가	등락	등락률(%)	거래량
05/22	9,390	190	2.07%	1,356,600
05/21	9,200	580	6.73%	6,820,524
05/20	8,620	20	0.23%	849,521
05/17	8,600	1280	-12.96%	4,163,627
05/16	9,880	2280	30.00%	8,235,681
05/14	7,600	60	0.80%	217,057
05/13	7,540	160	-2.08%	917,680
05/10	7,700	470	6.50%	897,122
05/09	7,230	120	1.69%	255,996
05/08	7,110	120	-1.66%	147,572