일자	종가	등락	등락률(%)	거래량
05/22	2,585	25	0.98%	239,324
05/21	2,560	25	-0.97%	226,946
05/20	2,585	90	-3.36%	370,877
05/17	2,675	30	-1.11%	314,398
05/16	2,705	95	3.64%	581,721
05/14	2,610	150	6.10%	971,531
05/13	2,460	0	0.00%	458,444
05/10	2,460	35	-1.40%	258,987
05/09	2,495	40	-1.58%	258,235
05/08	2,535	5	0.20%	281,403