일자	종가	등락	등락률(%)	거래량
05/22	14,020	135	-0.95%	320,623
05/21	14,155	70	-0.49%	293,325
05/20	14,225	140	0.99%	641,465
05/17	14,085	115	-0.81%	321,001
05/16	14,200	255	1.83%	433,080
05/14	13,945	15	-0.11%	285,670
05/13	13,960	95	0.69%	351,022
05/10	13,865	195	1.43%	372,168
05/09	13,670	110	-0.80%	233,575
05/08	13,780	165	1.21%	173,606