일자	종가	등락	등락률(%)	거래량
09/13	5,750	10	0.17%	13,269
09/12	5,740	220	3.99%	16,784
09/11	5,520	10	-0.18%	35,657
09/10	5,530	220	-3.83%	48,283
09/09	5,750	60	-1.03%	84,212
09/06	5,810	160	-2.68%	181,197
09/05	5,970	120	2.05%	49,814
09/04	5,850	310	-5.03%	80,731
09/03	6,160	140	2.33%	111,599
09/02	6,020	90	-1.47%	113,964