일자	종가	등락	등락률(%)	거래량
05/22	6,150	90	1.49%	27,661
05/21	6,060	40	0.66%	22,198
05/20	6,020	10	0.17%	18,750
05/17	6,010	40	-0.66%	41,833
05/16	6,050	10	-0.17%	51,574
05/14	6,060	30	0.50%	64,497
05/13	6,030	20	-0.33%	27,059
05/10	6,050	210	-3.35%	175,379
05/09	6,260	30	-0.48%	28,838
05/08	6,290	160	2.61%	26,035