일자	종가	등락	등락률(%)	거래량
08/21	40,250	300	-0.74%	115,810
08/20	40,550	1550	3.97%	129,371
08/19	39,000	450	-1.14%	184,250
08/16	39,450	3100	8.53%	335,242
08/14	36,350	400	-1.09%	184,555
08/13	36,750	2150	-5.53%	143,886
08/12	38,900	1250	3.32%	71,438
08/09	37,650	1050	-2.71%	130,650
08/08	38,700	1150	3.06%	108,678
08/07	37,550	2800	8.06%	177,102