일자	종가	등락	등락률(%)	거래량
05/22	37,800	600	1.61%	339,032
05/21	37,200	1600	4.49%	346,876
05/20	35,600	2550	7.72%	322,196
05/17	33,050	600	-1.78%	132,484
05/16	33,650	300	0.90%	253,014
05/14	33,350	0	0.00%	207,768
05/13	33,350	600	-1.77%	181,543
05/10	33,950	950	-2.72%	191,381
05/09	34,900	1350	-3.72%	150,104
05/08	36,250	550	-1.49%	218,841