일자	종가	등락	등락률(%)	거래량
05/22	4,130	15	-0.36%	363,265
05/21	4,145	10	-0.24%	219,623
05/20	4,155	35	-0.84%	435,732
05/17	4,190	15	0.36%	326,328
05/16	4,175	20	0.48%	349,732
05/14	4,155	20	-0.48%	250,462
05/13	4,175	30	0.72%	491,948
05/10	4,145	15	0.36%	493,903
05/09	4,130	20	-0.48%	339,098
05/08	4,150	90	2.22%	581,690