일자	종가	등락	등락률(%)	거래량
10/17	3,320	20	0.61%	221,465
10/16	3,300	10	-0.30%	295,759
10/15	3,310	15	0.46%	545,210
10/14	3,295	5	-0.15%	553,500
10/11	3,300	110	3.45%	1,017,041
10/10	3,190	55	1.75%	499,818
10/08	3,135	60	-1.88%	1,175,471
10/07	3,195	110	-3.33%	1,499,140
10/04	3,305	95	-2.79%	955,395
10/02	3,400	140	-3.95%	1,450,016