일자	종가	등락	등락률(%)	거래량
05/22	7,275	15	-0.21%	9,425
05/21	7,290	50	-0.68%	7,158
05/20	7,340	25	-0.34%	17,005
05/17	7,365	10	0.14%	9,226
05/16	7,355	65	0.89%	20,535
05/14	7,290	5	0.07%	12,268
05/13	7,285	45	0.62%	6,087
05/10	7,240	5	0.07%	13,741
05/09	7,235	100	1.40%	18,852
05/08	7,135	85	1.21%	24,093