일자	종가	등락	등락률(%)	거래량
05/22	37,700	1300	3.57%	662,407
05/21	36,400	3400	10.30%	521,352
05/20	33,000	900	-2.65%	72,663
05/17	33,900	1850	-5.17%	144,606
05/16	35,750	300	0.85%	365,679
05/14	35,450	3650	11.48%	436,803
05/13	31,800	1500	-4.50%	159,541
05/10	33,300	1200	3.74%	273,665
05/09	32,100	2950	10.12%	291,525
05/08	29,150	100	0.34%	26,651