일자	종가	등락	등락률(%)	거래량
05/16	19,520	425	2.23%	181,438
05/14	19,095	65	0.34%	75,076
05/13	19,030	130	0.69%	125,084
05/10	18,900	25	0.13%	62,954
05/09	18,875	80	0.43%	108,759
05/08	18,795	65	-0.34%	171,017
05/07	18,860	575	3.14%	127,982
05/03	18,285	90	0.49%	58,973
05/02	18,195	525	-2.80%	123,486
04/30	18,720	25	-0.13%	57,551