일자	종가	등락	등락률(%)	거래량
09/13	19,150	55	0.29%	33,780
09/12	19,095	785	4.29%	82,573
09/11	18,310	210	1.16%	39,790
09/10	18,100	385	2.17%	18,593
09/09	17,715	195	-1.09%	65,355
09/06	17,910	105	-0.58%	50,510
09/05	18,015	30	-0.17%	20,448
09/04	18,045	965	-5.08%	84,916
09/03	19,010	70	-0.37%	36,541
09/02	19,080	235	1.25%	23,122