일자	종가	등락	등락률(%)	거래량
05/22	50,000	2400	-4.58%	391,372
05/21	52,400	3000	-5.42%	329,005
05/20	55,400	2300	4.33%	418,096
05/17	53,100	1400	-2.57%	209,731
05/16	54,500	1800	3.42%	297,088
05/14	52,700	0	0.00%	203,818
05/13	52,700	1200	-2.23%	322,121
05/10	53,900	100	-0.19%	212,262
05/09	54,000	3000	-5.26%	383,356
05/08	57,000	1900	3.45%	788,244