일자	종가	등락	등락률(%)	거래량
05/22	3,730	35	0.95%	38
05/21	3,695	50	1.37%	86
05/20	3,645	30	-0.82%	18
05/17	3,675	30	-0.81%	4
05/16	3,705	25	0.68%	10
05/14	3,680	30	-0.81%	40
05/13	3,710	65	1.78%	677
05/10	3,645	20	-0.55%	43
05/09	3,665	75	-2.01%	23
05/08	3,740	35	0.94%	890