일자	종가	등락	등락률(%)	거래량
05/22	9,835	35	-0.35%	112
05/21	9,870	0	0.00%	3
05/20	9,870	105	1.08%	220
05/17	9,765	85	-0.86%	36
05/16	9,850	270	2.82%	370
05/14	9,580	50	0.52%	9
05/13	9,530	45	-0.47%	17
05/10	9,575	0	0.00%	4
05/09	9,575	80	0.84%	25
05/08	9,495	50	-0.52%	23