일자	종가	등락	등락률(%)	거래량
05/07	14,195	175	1.25%	2,154
05/03	14,020	15	0.11%	10,588
05/02	14,005	845	6.42%	19,743
04/30	13,160	275	2.13%	2,380
04/29	12,885	275	2.18%	2,308
04/26	12,610	310	-2.40%	2,265
04/25	12,920	200	1.57%	1,321
04/24	12,720	540	-4.07%	6,303
04/23	13,260	260	-1.92%	3,778
04/22	13,520	615	4.77%	6,093