일자	종가	등락	등락률(%)	거래량
05/22	6,630	20	-0.30%	425,432
05/21	6,650	10	-0.15%	835,938
05/20	6,660	30	-0.45%	1,369,997
05/17	6,690	560	9.14%	495,079
05/16	6,130	90	-1.45%	662,011
05/14	6,220	105	-1.66%	705,460
05/13	6,325	220	3.60%	751,742
05/10	6,105	105	1.75%	715,407
05/09	6,000	70	1.18%	315,736
05/08	5,930	5	-0.08%	429,992