일자	종가	등락	등락률(%)	거래량
05/22	10,285	140	1.38%	4,125
05/21	10,145	165	1.65%	4,063
05/20	9,980	80	-0.80%	2,614
05/17	10,060	35	0.35%	1,306
05/16	10,025	210	-2.05%	1,462
05/14	10,235	220	2.20%	111
05/13	10,015	170	1.73%	144
05/10	9,845	80	-0.81%	111
05/09	9,925	120	-1.19%	104
05/08	10,045	50	-0.50%	22