일자	종가	등락	등락률(%)	거래량
05/07	8,520	210	2.53%	181,857
05/03	8,310	80	-0.95%	67,291
05/02	8,390	20	-0.24%	80,853
04/30	8,410	20	-0.24%	124,896
04/29	8,430	100	1.20%	110,817
04/26	8,330	40	0.48%	67,093
04/25	8,290	0	0.00%	74,602
04/24	8,290	0	0.00%	114,653
04/23	8,290	10	-0.12%	59,257
04/22	8,300	90	1.10%	46,385