일자	종가	등락	등락률(%)	거래량
10/02	1,382	3	-0.22%	49,751
09/30	1,385	17	-1.21%	95,060
09/27	1,402	10	0.72%	86,382
09/26	1,392	2	0.14%	82,360
09/25	1,390	0	0.00%	83,979
09/24	1,390	11	0.80%	83,463
09/23	1,379	1	-0.07%	97,314
09/20	1,380	47	3.53%	106,115
09/19	1,333	20	1.52%	158,156
09/13	1,313	2	-0.15%	90,085