일자	종가	등락	등락률(%)	거래량
05/07	1,695	12	0.71%	320,941
05/03	1,683	12	-0.71%	196,862
05/02	1,695	6	0.36%	685,278
04/30	1,689	40	2.43%	426,631
04/29	1,649	30	1.85%	285,633
04/26	1,619	11	-0.67%	404,376
04/25	1,630	33	-1.98%	175,755
04/24	1,663	16	0.97%	161,459
04/23	1,647	14	-0.84%	260,403
04/22	1,661	40	2.47%	320,491