일자	종가	등락	등락률(%)	거래량
05/07	13,670	140	1.03%	11,147
05/03	13,530	140	-1.02%	19,475
05/02	13,670	90	-0.65%	6,902
04/30	13,760	60	0.44%	27,184
04/29	13,700	340	2.54%	19,465
04/26	13,360	30	0.23%	8,092
04/25	13,330	100	0.76%	7,047
04/24	13,230	150	1.15%	7,123
04/23	13,080	120	-0.91%	8,068
04/22	13,200	430	3.37%	8,636