일자	종가	등락	등락률(%)	거래량
05/07	996	0	0.00%	51,671
05/03	996	20	-1.97%	15,371
05/02	1,016	35	3.57%	13,879
04/30	981	29	-2.87%	52,678
04/29	1,010	19	1.92%	11,874
04/26	991	28	-2.75%	43,687
04/25	1,019	9	-0.88%	20,417
04/24	1,028	27	2.70%	63,411
04/23	1,001	16	1.62%	43,535
04/22	985	26	2.71%	65,913