일자	종가	등락	등락률(%)	거래량
09/30	1,311	5	0.38%	13,650
09/27	1,306	15	-1.14%	1,688
09/26	1,321	0	0.00%	8,562
09/25	1,321	6	0.46%	23,466
09/24	1,315	28	2.18%	17,661
09/23	1,287	10	-0.77%	18,728
09/20	1,297	47	3.76%	29,947
09/19	1,250	28	2.29%	67,962
09/13	1,222	1	0.08%	9,250
09/12	1,221	30	2.52%	7,819