일자	종가	등락	등락률(%)	거래량
09/30	2,760	95	-3.33%	102,151
09/27	2,855	135	4.96%	319,041
09/26	2,720	125	4.82%	240,790
09/25	2,595	35	-1.33%	208,138
09/24	2,630	135	5.41%	3,019,344
09/23	2,495	10	0.40%	59,551
09/20	2,485	25	-1.00%	33,168
09/19	2,510	25	-0.99%	44,793
09/13	2,535	15	0.60%	49,222
09/12	2,520	75	3.07%	60,526