일자	종가	등락	등락률(%)	거래량
05/07	4,080	5	0.12%	114,303
05/03	4,075	45	1.12%	143,977
05/02	4,030	10	0.25%	135,912
04/30	4,020	0	0.00%	99,806
04/29	4,020	35	0.88%	94,544
04/26	3,985	55	-1.36%	233,654
04/25	4,040	5	-0.12%	129,913
04/24	4,045	5	-0.12%	137,012
04/23	4,050	55	-1.34%	191,985
04/22	4,105	10	0.24%	161,465