일자	종가	등락	등락률(%)	거래량
05/07	16,420	170	1.05%	47,246
05/03	16,250	20	-0.12%	23,542
05/02	16,270	60	-0.37%	13,042
04/30	16,330	30	0.18%	17,999
04/29	16,300	150	0.93%	27,962
04/26	16,150	50	-0.31%	24,519
04/25	16,200	60	-0.37%	14,793
04/24	16,260	60	0.37%	21,616
04/23	16,200	500	-2.99%	30,229
04/22	16,700	500	-2.91%	77,438