일자	종가	등락	등락률(%)	거래량
05/07	8,840	10	-0.11%	19,588
05/03	8,850	30	0.34%	14,742
05/02	8,820	0	0.00%	13,045
04/30	8,820	80	0.92%	17,943
04/29	8,740	40	0.46%	19,076
04/26	8,700	130	-1.47%	57,310
04/25	8,830	50	-0.56%	45,590
04/24	8,880	90	-1.00%	56,114
04/23	8,970	40	0.45%	28,867
04/22	8,930	70	-0.78%	21,265